拍板:4075.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04075000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 1,361.92 | 1,407.10 | 1,414.40 | 0.00 | - | 2 | 0 | 84.32% |
| SPXW240731C04075000 | 2024-03-18 3:44PM EDT | 2024-07-31 | 1,165.70 | 992.30 | 1,035.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240816C04075000 | 2023-10-27 1:08PM EDT | 2024-08-16 | 377.73 | 669.70 | 678.00 | 0.00 | - | 2 | 11 | 0.00% |
| SPX240920C04075000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 1,407.54 | 1,440.20 | 1,449.00 | 0.00 | - | 8 | 0 | 50.23% |
| SPXW240930C04075000 | 2024-01-22 10:38AM EDT | 2024-09-30 | 934.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241018C04075000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 1,034.33 | 1,305.80 | 1,323.60 | 0.00 | - | 10 | 4 | 0.00% |
| SPX241115C04075000 | 2024-02-01 12:54PM EDT | 2024-11-15 | 968.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX241220C04075000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1,342.09 | 1,460.00 | 1,465.50 | 0.00 | - | 240 | 266 | 37.81% |
| SPX250117C04075000 | 2023-11-03 12:38PM EDT | 2025-01-17 | 632.84 | 749.80 | 848.20 | 0.00 | - | 4 | 2 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04075000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 21 | 0 | 46.09% |
| SPXW240731P04075000 | 2024-06-28 3:32PM EDT | 2024-07-31 | 0.85 | 0.75 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPX240816P04075000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 1.65 | 1.55 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXW240830P04075000 | 2024-06-28 10:29AM EDT | 2024-08-30 | 2.25 | 2.45 | 2.55 | 0.00 | - | 42 | 0 | 31.75% |
| SPXW240920P04075000 | 2024-06-28 10:55AM EDT | 2024-09-20 | 4.10 | 4.30 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPXW240930P04075000 | 2024-06-27 12:16PM EDT | 2024-09-30 | 5.20 | 0.00 | 5.20 | 0.00 | - | 6 | 0 | 28.62% |
| SPX241018P04075000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.20 | 0.00 | - | 43 | 0 | 27.56% |
| SPXW241031P04075000 | 2024-05-28 10:32AM EDT | 2024-10-31 | 14.00 | 8.20 | 8.80 | 0.00 | - | 5 | 32 | 26.96% |
| SPX241115P04075000 | 2024-06-24 4:14PM EDT | 2024-11-15 | 12.90 | 10.60 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPX241220P04075000 | 2024-06-28 3:56PM EDT | 2024-12-20 | 15.30 | 15.20 | 15.40 | 0.00 | - | 10 | 0 | 25.20% |
| SPXW241231P04075000 | 2024-06-04 9:38AM EDT | 2024-12-31 | 22.54 | 16.10 | 16.40 | 0.00 | - | 50 | 0 | 24.74% |
| SPX250117P04075000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 17.80 | 18.50 | 18.90 | 0.00 | - | 9 | 0 | 24.37% |
| SPX250221P04075000 | 2024-06-26 2:13PM EDT | 2025-02-21 | 24.60 | 23.30 | 23.80 | 0.00 | - | 5 | 0 | 23.62% |
| SPX250321P04075000 | 2024-06-26 3:21PM EDT | 2025-03-21 | 28.80 | 27.40 | 27.90 | 0.00 | - | 6 | 0 | 23.14% |
| SPXW250331P04075000 | 2024-06-07 10:23AM EDT | 2025-03-31 | 31.35 | 28.50 | 29.20 | 0.00 | - | 45 | 0 | 22.95% |
| SPX250417P04075000 | 2024-06-20 11:23AM EDT | 2025-04-17 | 33.25 | 31.20 | 31.80 | 0.00 | - | 270 | 0 | 22.72% |
| SPX250516P04075000 | 2024-05-23 1:52PM EDT | 2025-05-16 | 44.50 | 38.00 | 38.90 | 0.00 | - | 1 | 5 | 22.76% |
| SPX250620P04075000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 39.50 | 39.40 | 40.00 | 0.00 | - | 12 | 0 | 21.76% |
| SPX250919P04075000 | 2024-06-24 1:37PM EDT | 2025-09-19 | 55.66 | 51.80 | 52.90 | 0.00 | - | - | 0 | 20.90% |
